시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	122,900	2,500	- 1.99%	49,977	6,218
14:09	123,000	2,400	- 1.91%	49,965	6,216
14:08	123,100	2,300	- 1.83%	49,940	6,213
14:07	122,900	2,500	- 1.99%	49,926	6,212
14:06	123,100	2,300	- 1.83%	49,905	6,209
14:05	123,000	2,400	- 1.91%	49,886	6,207
14:04	123,050	2,350	- 1.87%	49,742	6,189
14:03	123,000	2,400	- 1.91%	49,735	6,188
14:02	123,000	2,400	- 1.91%	49,714	6,186
14:01	123,100	2,300	- 1.83%	49,701	6,184