시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,700	2,700	- 2.15%	51,130	6,359
14:19	122,600	2,800	- 2.23%	51,089	6,354
14:18	122,700	2,700	- 2.15%	51,052	6,350
14:17	122,700	2,700	- 2.15%	50,795	6,318
14:16	122,800	2,600	- 2.07%	50,740	6,312
14:15	122,700	2,700	- 2.15%	50,513	6,284
14:14	122,700	2,700	- 2.15%	50,403	6,270
14:13	122,700	2,700	- 2.15%	50,337	6,262
14:12	122,800	2,600	- 2.07%	50,117	6,235
14:11	122,900	2,500	- 1.99%	49,997	6,220