시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,200	2,200	- 1.75%	52,738	6,557
14:29	123,300	2,100	- 1.68%	52,725	6,555
14:28	123,200	2,200	- 1.75%	52,569	6,536
14:27	122,800	2,600	- 2.07%	51,354	6,387
14:26	122,800	2,600	- 2.07%	51,309	6,381
14:25	122,700	2,700	- 2.15%	51,283	6,378
14:24	122,700	2,700	- 2.15%	51,250	6,374
14:23	122,700	2,700	- 2.15%	51,229	6,372
14:22	122,800	2,600	- 2.07%	51,217	6,370
14:21	122,600	2,800	- 2.23%	51,197	6,368