시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,000	2,400	- 1.91%	53,059	6,596
14:39	123,000	2,400	- 1.91%	53,039	6,594
14:38	123,000	2,400	- 1.91%	53,026	6,592
14:37	123,100	2,300	- 1.83%	53,015	6,591
14:36	123,100	2,300	- 1.83%	52,983	6,587
14:35	122,900	2,500	- 1.99%	52,924	6,580
14:34	123,000	2,400	- 1.91%	52,904	6,577
14:33	122,900	2,500	- 1.99%	52,844	6,570
14:32	122,900	2,500	- 1.99%	52,816	6,567
14:31	123,000	2,400	- 1.91%	52,782	6,562