시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	122,700	2,700	- 2.15%	53,967	6,708
14:49	122,700	2,700	- 2.15%	53,888	6,698
14:48	122,800	2,600	- 2.07%	53,869	6,696
14:47	122,800	2,600	- 2.07%	53,851	6,694
14:46	122,800	2,600	- 2.07%	53,270	6,622
14:45	122,900	2,500	- 1.99%	53,163	6,609
14:44	122,900	2,500	- 1.99%	53,141	6,607
14:43	122,900	2,500	- 1.99%	53,128	6,605
14:42	122,900	2,500	- 1.99%	53,108	6,602
14:41	122,900	2,500	- 1.99%	53,084	6,600