시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	125,700	300	+ 0.24%	3,411	427
09:09	125,600	200	+ 0.16%	2,736	343
09:08	125,700	300	+ 0.24%	2,725	341
09:07	125,700	300	+ 0.24%	2,701	338
09:06	125,600	200	+ 0.16%	2,624	329
09:05	125,500	100	+ 0.08%	2,565	321
09:04	125,300	100	- 0.08%	2,433	305
09:03	125,000	400	- 0.32%	2,298	288
09:02	124,900	500	- 0.40%	1,995	250
09:01	126,100	700	+ 0.56%	473	59