시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	125,800	400	+ 0.32%	5,244	658
09:19	125,800	400	+ 0.32%	5,177	649
09:18	125,800	400	+ 0.32%	5,143	645
09:17	125,700	300	+ 0.24%	5,130	643
09:16	125,700	300	+ 0.24%	5,102	640
09:15	125,800	400	+ 0.32%	5,075	636
09:14	125,900	500	+ 0.40%	4,895	614
09:13	125,800	400	+ 0.32%	4,596	576
09:12	125,600	200	+ 0.16%	4,419	554
09:11	125,700	300	+ 0.24%	4,360	547