시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	125,800	400	+ 0.32%	7,440	934
09:29	125,700	300	+ 0.24%	7,416	931
09:28	125,700	300	+ 0.24%	7,181	901
09:27	125,800	400	+ 0.32%	5,923	743
09:26	125,800	400	+ 0.32%	5,913	742
09:25	125,750	350	+ 0.28%	5,798	727
09:24	125,800	400	+ 0.32%	5,757	722
09:23	125,700	300	+ 0.24%	5,521	693
09:22	125,700	300	+ 0.24%	5,495	689
09:21	125,700	300	+ 0.24%	5,371	674