시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	125,700	300	+ 0.24%	10,377	1,303
09:39	125,600	200	+ 0.16%	9,292	1,167
09:38	125,800	400	+ 0.32%	8,172	1,026
09:37	125,800	400	+ 0.32%	8,111	1,018
09:36	125,900	500	+ 0.40%	8,020	1,007
09:35	125,700	300	+ 0.24%	7,489	940
09:34	125,700	300	+ 0.24%	7,476	938
09:33	125,700	300	+ 0.24%	7,466	937
09:32	125,800	400	+ 0.32%	7,452	935
09:31	125,800	400	+ 0.32%	7,444	934