시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	125,100	300	- 0.24%	17,155	2,154
09:49	125,000	400	- 0.32%	17,029	2,138
09:48	125,200	200	- 0.16%	16,785	2,107
09:47	125,300	100	- 0.08%	16,760	2,104
09:46	125,200	200	- 0.16%	16,744	2,102
09:45	125,200	200	- 0.16%	16,678	2,094
09:44	125,500	100	+ 0.08%	14,534	1,825
09:43	125,300	100	- 0.08%	14,476	1,818
09:42	125,700	300	+ 0.24%	14,341	1,801
09:41	125,600	200	+ 0.16%	14,281	1,793