시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,400	1,000	- 0.80%	23,648	2,964
10:19	124,600	800	- 0.64%	23,540	2,950
10:18	124,600	800	- 0.64%	23,521	2,948
10:17	124,700	700	- 0.56%	23,515	2,947
10:16	124,300	1,100	- 0.88%	23,267	2,916
10:15	124,300	1,100	- 0.88%	23,200	2,908
10:14	124,200	1,200	- 0.96%	23,072	2,892
10:13	124,300	1,100	- 0.88%	23,026	2,886
10:12	124,400	1,000	- 0.80%	22,904	2,871
10:11	124,400	1,000	- 0.80%	22,891	2,870