시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	124,500	900	- 0.72%	24,801	3,107
10:29	124,400	1,000	- 0.80%	24,773	3,103
10:28	124,500	900	- 0.72%	24,767	3,103
10:27	124,500	900	- 0.72%	24,759	3,102
10:26	124,500	900	- 0.72%	24,755	3,101
10:25	124,400	1,000	- 0.80%	24,708	3,095
10:24	124,300	1,100	- 0.88%	24,449	3,063
10:23	124,300	1,100	- 0.88%	24,404	3,058
10:22	124,300	1,100	- 0.88%	24,324	3,048
10:21	124,500	900	- 0.72%	24,298	3,044