시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	122,700	2,700	- 2.15%	55,460	6,891
14:59	122,600	2,800	- 2.23%	55,418	6,886
14:58	122,600	2,800	- 2.23%	55,312	6,873
14:57	122,700	2,700	- 2.15%	55,055	6,841
14:56	122,700	2,700	- 2.15%	54,973	6,831
14:55	122,600	2,800	- 2.23%	54,346	6,754
14:54	122,700	2,700	- 2.15%	54,238	6,741
14:53	122,700	2,700	- 2.15%	54,126	6,727
14:52	122,800	2,600	- 2.07%	54,020	6,714
14:51	122,700	2,700	- 2.15%	53,999	6,712