시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	124,100	1,300	- 1.04%	26,845	3,361
10:39	124,400	1,000	- 0.80%	26,632	3,334
10:38	124,400	1,000	- 0.80%	26,603	3,331
10:37	124,400	1,000	- 0.80%	26,578	3,328
10:36	124,200	1,200	- 0.96%	26,525	3,321
10:35	124,400	1,000	- 0.80%	25,177	3,154
10:34	124,300	1,100	- 0.88%	25,132	3,148
10:33	124,400	1,000	- 0.80%	24,959	3,127
10:32	124,500	900	- 0.72%	24,953	3,126
10:31	124,500	900	- 0.72%	24,938	3,124