시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,500	900	- 0.72%	27,617	3,457
10:49	124,400	1,000	- 0.80%	27,609	3,456
10:48	124,400	1,000	- 0.80%	27,227	3,408
10:47	124,300	1,100	- 0.88%	27,203	3,405
10:46	124,300	1,100	- 0.88%	27,147	3,398
10:45	124,200	1,200	- 0.96%	27,052	3,386
10:44	124,300	1,100	- 0.88%	26,925	3,371
10:43	124,300	1,100	- 0.88%	26,900	3,368
10:42	124,300	1,100	- 0.88%	26,885	3,366
10:41	124,200	1,200	- 0.96%	26,855	3,362