시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	124,000	1,400	- 1.12%	30,790	3,850
10:59	124,000	1,400	- 1.12%	30,447	3,808
10:58	124,000	1,400	- 1.12%	29,775	3,725
10:57	124,300	1,100	- 0.88%	28,420	3,557
10:56	124,300	1,100	- 0.88%	28,172	3,526
10:55	124,400	1,000	- 0.80%	28,106	3,518
10:54	124,300	1,100	- 0.88%	28,094	3,516
10:53	124,500	900	- 0.72%	28,077	3,514
10:52	124,400	1,000	- 0.80%	27,979	3,502
10:51	124,400	1,000	- 0.80%	27,864	3,487