시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	124,000	1,400	- 1.12%	32,500	4,063
11:09	124,000	1,400	- 1.12%	32,444	4,056
11:08	124,200	1,200	- 0.96%	32,339	4,043
11:07	124,200	1,200	- 0.96%	32,162	4,021
11:06	124,100	1,300	- 1.04%	31,953	3,995
11:05	124,100	1,300	- 1.04%	31,811	3,977
11:04	124,000	1,400	- 1.12%	31,807	3,977
11:03	124,000	1,400	- 1.12%	31,786	3,974
11:02	123,900	1,500	- 1.20%	31,767	3,972
11:01	124,300	1,100	- 0.88%	31,655	3,958