시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,000	1,400	- 1.12%	33,100	4,137
11:19	124,100	1,300	- 1.04%	33,096	4,137
11:18	124,100	1,300	- 1.04%	32,966	4,120
11:17	124,000	1,400	- 1.12%	32,958	4,119
11:16	123,950	1,450	- 1.16%	32,869	4,108
11:15	123,900	1,500	- 1.20%	32,824	4,103
11:14	124,000	1,400	- 1.12%	32,818	4,102
11:13	124,000	1,400	- 1.12%	32,658	4,082
11:12	124,000	1,400	- 1.12%	32,634	4,079
11:11	124,000	1,400	- 1.12%	32,526	4,066