시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	124,000	1,400	- 1.12%	34,322	4,289
11:29	124,000	1,400	- 1.12%	34,227	4,277
11:28	124,100	1,300	- 1.04%	34,012	4,250
11:27	124,200	1,200	- 0.96%	34,001	4,249
11:26	124,300	1,100	- 0.88%	33,559	4,194
11:25	124,200	1,200	- 0.96%	33,367	4,170
11:24	124,200	1,200	- 0.96%	33,363	4,170
11:23	124,000	1,400	- 1.12%	33,361	4,169
11:22	124,100	1,300	- 1.04%	33,159	4,144
11:21	124,000	1,400	- 1.12%	33,119	4,139