시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,700	1,700	- 1.36%	35,613	4,448
11:39	123,800	1,600	- 1.28%	35,602	4,447
11:38	123,800	1,600	- 1.28%	35,595	4,446
11:37	124,000	1,400	- 1.12%	34,781	4,346
11:36	124,000	1,400	- 1.12%	34,777	4,345
11:35	123,900	1,500	- 1.20%	34,371	4,295
11:34	124,000	1,400	- 1.12%	34,355	4,293
11:33	124,000	1,400	- 1.12%	34,351	4,292
11:32	124,000	1,400	- 1.12%	34,334	4,290
11:31	124,000	1,400	- 1.12%	34,326	4,289