시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	123,700	1,700	- 1.36%	36,121	4,511
11:49	123,700	1,700	- 1.36%	36,066	4,505
11:48	123,800	1,600	- 1.28%	35,882	4,482
11:47	123,900	1,500	- 1.20%	35,878	4,481
11:46	123,900	1,500	- 1.20%	35,873	4,481
11:45	123,900	1,500	- 1.20%	35,793	4,471
11:44	123,900	1,500	- 1.20%	35,776	4,469
11:43	123,900	1,500	- 1.20%	35,769	4,468
11:42	123,800	1,600	- 1.28%	35,747	4,465
11:41	123,700	1,700	- 1.36%	35,656	4,454