시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	123,500	1,900	- 1.52%	37,358	4,664
11:59	123,400	2,000	- 1.60%	37,232	4,649
11:58	123,500	1,900	- 1.52%	37,153	4,639
11:57	123,500	1,900	- 1.52%	37,138	4,637
11:56	123,500	1,900	- 1.52%	37,133	4,636
11:55	123,600	1,800	- 1.44%	36,303	4,534
11:54	123,600	1,800	- 1.44%	36,287	4,532
11:53	123,700	1,700	- 1.36%	36,257	4,528
11:52	123,600	1,800	- 1.44%	36,244	4,527
11:51	123,600	1,800	- 1.44%	36,136	4,513