시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	123,500	1,900	- 1.52%	37,974	4,740
12:09	123,400	2,000	- 1.60%	37,939	4,736
12:08	123,600	1,800	- 1.44%	37,936	4,735
12:07	123,600	1,800	- 1.44%	37,910	4,732
12:06	123,700	1,700	- 1.36%	37,907	4,732
12:05	123,400	2,000	- 1.60%	37,645	4,700
12:04	123,300	2,100	- 1.68%	37,639	4,699
12:03	123,400	2,000	- 1.60%	37,538	4,686
12:02	123,500	1,900	- 1.52%	37,499	4,682
12:01	123,400	2,000	- 1.60%	37,495	4,681