시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	122,700	2,700	- 2.15%	56,487	7,017
15:09	122,700	2,700	- 2.15%	56,156	6,976
15:08	122,800	2,600	- 2.07%	56,128	6,973
15:07	122,800	2,600	- 2.07%	56,065	6,965
15:06	122,700	2,700	- 2.15%	55,965	6,953
15:05	122,700	2,700	- 2.15%	55,900	6,945
15:04	122,700	2,700	- 2.15%	55,625	6,911
15:03	122,700	2,700	- 2.15%	55,584	6,906
15:02	122,700	2,700	- 2.15%	55,545	6,901
15:01	122,700	2,700	- 2.15%	55,497	6,895