시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	123,500	1,900	- 1.52%	38,305	4,781
12:19	123,400	2,000	- 1.60%	38,248	4,774
12:18	123,500	1,900	- 1.52%	38,225	4,771
12:17	123,500	1,900	- 1.52%	38,208	4,769
12:16	123,400	2,000	- 1.60%	38,100	4,756
12:15	123,500	1,900	- 1.52%	38,078	4,753
12:14	123,500	1,900	- 1.52%	38,066	4,752
12:13	123,500	1,900	- 1.52%	38,055	4,750
12:12	123,500	1,900	- 1.52%	38,048	4,749
12:11	123,400	2,000	- 1.60%	37,986	4,742