시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	123,500	1,900	- 1.52%	38,688	4,828
12:29	123,400	2,000	- 1.60%	38,680	4,827
12:28	123,500	1,900	- 1.52%	38,635	4,822
12:27	123,600	1,800	- 1.44%	38,608	4,818
12:26	123,400	2,000	- 1.60%	38,606	4,818
12:25	123,400	2,000	- 1.60%	38,582	4,815
12:24	123,500	1,900	- 1.52%	38,512	4,807
12:23	123,500	1,900	- 1.52%	38,509	4,806
12:22	123,400	2,000	- 1.60%	38,471	4,802
12:21	123,500	1,900	- 1.52%	38,437	4,797