시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,000	2,400	- 1.91%	42,222	5,264
12:39	123,300	2,100	- 1.68%	40,983	5,111
12:38	123,300	2,100	- 1.68%	40,313	5,029
12:37	123,300	2,100	- 1.68%	40,280	5,025
12:36	123,400	2,000	- 1.60%	39,223	4,894
12:35	123,300	2,100	- 1.68%	39,201	4,892
12:34	123,300	2,100	- 1.68%	39,072	4,876
12:33	123,400	2,000	- 1.60%	38,875	4,851
12:32	123,400	2,000	- 1.60%	38,859	4,849
12:31	123,400	2,000	- 1.60%	38,844	4,848