| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 123,000 | 2,400 | - 1.91% | 43,988 | 5,481 |
| 12:49 | 123,000 | 2,400 | - 1.91% | 43,935 | 5,474 |
| 12:48 | 123,000 | 2,400 | - 1.91% | 43,912 | 5,471 |
| 12:47 | 123,000 | 2,400 | - 1.91% | 43,861 | 5,465 |
| 12:46 | 123,000 | 2,400 | - 1.91% | 43,856 | 5,465 |
| 12:45 | 123,000 | 2,400 | - 1.91% | 43,568 | 5,429 |
| 12:44 | 122,900 | 2,500 | - 1.99% | 43,317 | 5,398 |
| 12:43 | 123,000 | 2,400 | - 1.91% | 43,296 | 5,396 |
| 12:42 | 122,900 | 2,500 | - 1.99% | 43,281 | 5,394 |
| 12:41 | 122,900 | 2,500 | - 1.99% | 42,587 | 5,308 |