시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	123,100	2,300	- 1.83%	44,247	5,513
12:59	123,100	2,300	- 1.83%	44,220	5,509
12:58	123,200	2,200	- 1.75%	44,135	5,499
12:57	123,200	2,200	- 1.75%	44,131	5,498
12:56	123,100	2,300	- 1.83%	44,094	5,494
12:55	123,000	2,400	- 1.91%	44,087	5,493
12:54	123,000	2,400	- 1.91%	44,082	5,492
12:53	123,100	2,300	- 1.83%	44,077	5,492
12:52	123,100	2,300	- 1.83%	44,054	5,489
12:51	123,000	2,400	- 1.91%	44,029	5,486