시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,100	2,300	- 1.83%	44,739	5,573
13:09	123,200	2,200	- 1.75%	44,709	5,570
13:08	123,100	2,300	- 1.83%	44,642	5,561
13:07	123,000	2,400	- 1.91%	44,630	5,560
13:06	123,100	2,300	- 1.83%	44,523	5,547
13:05	123,100	2,300	- 1.83%	44,420	5,534
13:04	123,000	2,400	- 1.91%	44,410	5,533
13:03	123,000	2,400	- 1.91%	44,397	5,531
13:02	123,000	2,400	- 1.91%	44,391	5,530
13:01	123,300	2,100	- 1.68%	44,388	5,530