시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,100	2,300	- 1.83%	45,320	5,645
13:19	123,100	2,300	- 1.83%	45,282	5,640
13:18	123,200	2,200	- 1.75%	45,252	5,636
13:17	123,100	2,300	- 1.83%	45,083	5,616
13:16	123,200	2,200	- 1.75%	44,966	5,601
13:15	123,100	2,300	- 1.83%	44,941	5,598
13:14	123,100	2,300	- 1.83%	44,909	5,594
13:13	123,100	2,300	- 1.83%	44,844	5,586
13:12	123,100	2,300	- 1.83%	44,837	5,585
13:11	123,200	2,200	- 1.75%	44,742	5,574