시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,100	2,300	- 1.83%	45,660	5,687
13:29	123,200	2,200	- 1.75%	45,648	5,685
13:28	123,200	2,200	- 1.75%	45,613	5,681
13:27	123,200	2,200	- 1.75%	45,568	5,675
13:26	123,200	2,200	- 1.75%	45,558	5,674
13:25	123,100	2,300	- 1.83%	45,498	5,667
13:24	123,100	2,300	- 1.83%	45,482	5,665
13:23	123,100	2,300	- 1.83%	45,427	5,658
13:22	123,200	2,200	- 1.75%	45,411	5,656
13:21	123,200	2,200	- 1.75%	45,384	5,653