시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,400	2,000	- 1.60%	46,332	5,770
13:39	123,300	2,100	- 1.68%	46,309	5,767
13:38	123,500	1,900	- 1.52%	46,298	5,765
13:37	123,500	1,900	- 1.52%	46,286	5,764
13:36	123,300	2,100	- 1.68%	46,218	5,755
13:35	123,300	2,100	- 1.68%	46,026	5,732
13:34	123,200	2,200	- 1.75%	46,011	5,730
13:33	123,300	2,100	- 1.68%	46,005	5,729
13:32	123,300	2,100	- 1.68%	45,985	5,727
13:31	123,100	2,300	- 1.83%	45,683	5,690