시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,900	2,500	- 1.99%	48,721	6,063
13:49	122,800	2,600	- 2.07%	48,707	6,062
13:48	122,900	2,500	- 1.99%	48,692	6,060
13:47	122,900	2,500	- 1.99%	48,687	6,059
13:46	122,900	2,500	- 1.99%	48,320	6,014
13:45	122,900	2,500	- 1.99%	47,884	5,961
13:44	123,100	2,300	- 1.83%	47,288	5,887
13:43	123,300	2,100	- 1.68%	47,268	5,885
13:42	123,200	2,200	- 1.75%	47,205	5,877
13:41	123,200	2,200	- 1.75%	47,026	5,855