시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,600	2,800	- 2.23%	67,433	8,359
15:19	122,500	2,900	- 2.31%	61,737	7,661
15:18	123,000	2,400	- 1.91%	61,524	7,635
15:17	122,700	2,700	- 2.15%	60,250	7,479
15:16	122,600	2,800	- 2.23%	60,158	7,467
15:15	122,800	2,600	- 2.07%	59,098	7,337
15:14	122,900	2,500	- 1.99%	57,813	7,180
15:13	122,600	2,800	- 2.23%	56,743	7,048
15:12	122,700	2,700	- 2.15%	56,685	7,041
15:11	122,700	2,700	- 2.15%	56,548	7,024