시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,060	5	- 0.16%	75,427	231
12:49	3,060	5	- 0.16%	75,424	231
12:46	3,055	10	- 0.33%	75,099	230
12:41	3,055	10	- 0.33%	75,098	230
12:36	3,060	5	- 0.16%	75,065	230
12:33	3,055	10	- 0.33%	75,064	230
12:29	3,055	10	- 0.33%	74,570	228
12:28	3,060	5	- 0.16%	74,558	228
12:27	3,060	5	- 0.16%	74,557	228
12:24	3,060	5	- 0.16%	74,554	228