시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,050	15	- 0.49%	76,961	236
13:11	3,055	10	- 0.33%	76,703	235
13:10	3,055	10	- 0.33%	76,693	235
13:08	3,055	10	- 0.33%	76,692	235
13:05	3,060	5	- 0.16%	75,481	231
13:03	3,060	5	- 0.16%	75,454	231
13:02	3,060	5	- 0.16%	75,450	231
13:00	3,060	5	- 0.16%	75,449	231
12:59	3,060	5	- 0.16%	75,439	231
12:55	3,060	5	- 0.16%	75,429	231