시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,050	15	- 0.49%	98,259	300
13:49	3,050	15	- 0.49%	98,060	300
13:48	3,050	15	- 0.49%	98,059	300
13:46	3,050	15	- 0.49%	97,269	297
13:43	3,045	20	- 0.65%	96,107	294
13:39	3,045	20	- 0.65%	96,106	294
13:38	3,045	20	- 0.65%	95,296	291
13:36	3,045	20	- 0.65%	95,295	291
13:35	3,040	25	- 0.82%	94,855	290
13:31	3,040	25	- 0.82%	94,853	290