시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,055	10	- 0.33%	104,391	319
14:10	3,060	5	- 0.16%	104,291	319
14:09	3,050	15	- 0.49%	104,290	319
14:06	3,050	15	- 0.49%	104,255	319
14:00	3,045	20	- 0.65%	104,002	318
13:57	3,045	20	- 0.65%	104,001	318
13:56	3,050	15	- 0.49%	103,001	315
13:55	3,050	15	- 0.49%	102,998	315
13:54	3,050	15	- 0.49%	102,498	313
13:52	3,050	15	- 0.49%	102,059	312