시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,085	20	+ 0.65%	14,016	43
09:11	3,085	20	+ 0.65%	14,014	43
09:10	3,085	20	+ 0.65%	13,984	43
09:09	3,085	20	+ 0.65%	13,802	42
09:08	3,075	10	+ 0.33%	13,598	42
09:07	3,075	10	+ 0.33%	13,529	41
09:06	3,075	10	+ 0.33%	13,516	41
09:05	3,065	0	0.00%	8,664	27
09:03	3,060	5	- 0.16%	7,318	22
09:02	3,055	10	- 0.33%	4,380	13