시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,045	20	- 0.65%	114,040	348
15:04	3,045	20	- 0.65%	114,037	348
15:03	3,040	25	- 0.82%	113,451	347
15:00	3,035	30	- 0.98%	113,306	346
14:59	3,045	20	- 0.65%	112,455	344
14:56	3,040	25	- 0.82%	112,126	343
14:55	3,040	25	- 0.82%	112,036	342
14:54	3,040	25	- 0.82%	111,725	341
14:53	3,040	25	- 0.82%	110,307	337
14:50	3,040	25	- 0.82%	110,296	337