시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,070	5	+ 0.16%	18,181	56
09:26	3,075	10	+ 0.33%	16,858	52
09:24	3,095	30	+ 0.98%	16,485	51
09:23	3,090	25	+ 0.82%	16,317	50
09:21	3,100	35	+ 1.14%	16,314	50
09:19	3,080	15	+ 0.49%	15,672	48
09:18	3,080	15	+ 0.49%	15,423	47
09:17	3,080	15	+ 0.49%	14,183	43
09:16	3,085	20	+ 0.65%	14,124	43
09:15	3,085	20	+ 0.65%	14,110	43