시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,070	5	+ 0.16%	26,907	83
09:41	3,080	15	+ 0.49%	24,684	76
09:39	3,080	15	+ 0.49%	24,522	75
09:38	3,080	15	+ 0.49%	24,511	75
09:37	3,070	5	+ 0.16%	24,510	75
09:35	3,075	10	+ 0.33%	24,508	75
09:33	3,075	10	+ 0.33%	21,197	65
09:32	3,080	15	+ 0.49%	20,196	62
09:29	3,075	10	+ 0.33%	20,191	62
09:28	3,070	5	+ 0.16%	18,186	56