시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,065	0	0.00%	34,731	107
09:54	3,065	0	0.00%	34,721	107
09:53	3,065	0	0.00%	34,718	107
09:51	3,060	5	- 0.16%	34,717	107
09:50	3,065	0	0.00%	33,514	103
09:49	3,065	0	0.00%	33,510	103
09:48	3,065	0	0.00%	31,478	97
09:47	3,065	0	0.00%	30,728	94
09:46	3,060	5	- 0.16%	30,727	94
09:43	3,065	0	0.00%	27,153	83