시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,065	0	0.00%	43,621	134
10:07	3,065	0	0.00%	43,571	134
10:05	3,065	0	0.00%	43,569	134
10:04	3,050	15	- 0.49%	43,557	134
10:03	3,050	15	- 0.49%	43,554	133
10:02	3,050	15	- 0.49%	42,344	130
10:01	3,050	15	- 0.49%	42,314	130
10:00	3,050	15	- 0.49%	41,939	129
09:57	3,055	10	- 0.33%	41,442	127
09:56	3,065	0	0.00%	34,738	107