시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,065	0	0.00%	50,793	156
10:22	3,065	0	0.00%	50,193	154
10:21	3,080	15	+ 0.49%	50,187	154
10:20	3,080	15	+ 0.49%	50,186	154
10:17	3,070	5	+ 0.16%	50,185	154
10:16	3,080	15	+ 0.49%	49,752	152
10:13	3,065	0	0.00%	48,159	148
10:12	3,065	0	0.00%	43,648	134
10:10	3,065	0	0.00%	43,623	134
10:09	3,060	5	- 0.16%	43,622	134