시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,050	15	- 0.49%	59,602	183
10:41	3,050	15	- 0.49%	57,754	177
10:40	3,050	15	- 0.49%	57,744	177
10:39	3,050	15	- 0.49%	57,724	177
10:37	3,045	20	- 0.65%	55,653	171
10:36	3,050	15	- 0.49%	55,336	170
10:35	3,060	5	- 0.16%	55,165	169
10:34	3,060	5	- 0.16%	53,152	163
10:28	3,065	0	0.00%	51,104	157
10:25	3,065	0	0.00%	50,944	156