시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,055	10	- 0.33%	63,743	195
10:59	3,055	10	- 0.33%	63,740	195
10:58	3,050	15	- 0.49%	63,737	195
10:57	3,060	5	- 0.16%	63,584	195
10:56	3,050	15	- 0.49%	63,581	195
10:55	3,050	15	- 0.49%	62,729	192
10:54	3,050	15	- 0.49%	62,728	192
10:51	3,050	15	- 0.49%	62,714	192
10:50	3,050	15	- 0.49%	61,534	188
10:49	3,050	15	- 0.49%	61,302	188