시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,060	5	- 0.16%	74,533	228
12:16	3,060	5	- 0.16%	74,528	228
12:12	3,060	5	- 0.16%	73,334	225
12:07	3,060	5	- 0.16%	73,264	224
12:05	3,060	5	- 0.16%	73,259	224
11:58	3,060	5	- 0.16%	73,014	224
11:57	3,070	5	+ 0.16%	72,514	222
11:54	3,060	5	- 0.16%	72,504	222
11:53	3,065	0	0.00%	71,879	220
11:51	3,070	5	+ 0.16%	71,874	220