시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	35	- 1.14%	116,993	357
15:19	3,045	20	- 0.65%	114,866	351
15:18	3,045	20	- 0.65%	114,704	350
15:17	3,045	20	- 0.65%	114,644	350
15:16	3,040	25	- 0.82%	114,624	350
15:15	3,040	25	- 0.82%	114,475	350
15:14	3,040	25	- 0.82%	114,472	350
15:12	3,040	25	- 0.82%	114,328	349
15:11	3,040	25	- 0.82%	114,327	349
15:10	3,045	20	- 0.65%	114,325	349